STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,515 Value ($000) $2 Avg Close $6.29 Range $5.34 - $7.72
Q3 2025
Shares 298,188 Value ($000) $2 Avg Close $7.93 Range $6.68 - $9.10
Q2 2025
Shares 362,996 Value ($000) $3 Avg Close $4.90 Range $3.54 - $7.05
Q1 2025
Shares 273,563 Value ($000) $1 Avg Close $5.09 Range $4.11 - $6.44
Q4 2024
Shares 58,675 Value ($000) $0 Avg Close $7.68 Range $5.52 - $11.16
Q3 2024
Shares 66,111 Value ($000) $1 Avg Close $14.26 Range $10.97 - $18.40
Q2 2024
Shares 68,200 Value ($000) $1 Avg Close $16.01 Range $14.63 - $18.57
Q4 2023
Shares 17,217 Value ($000) $0 Avg Close $17.36 Range $15.58 - $19.92
Q1 2023
Shares 40,131 Value ($000) $1 Avg Close $21.47 Range $16.87 - $24.83
Q4 2022
Shares 43,324 Value ($000) $1 Avg Close $21.40 Range $16.02 - $25.87
Q3 2022
Shares 33,710 Value ($000) $571 Avg Close $18.79 Range $16.03 - $22.78
Q2 2022
Shares 23,248 Value ($000) $399 Avg Close $19.00 Range $15.62 - $22.22
Q1 2022
Shares 40,757 Value ($000) $846 Avg Close $18.40 Range $13.64 - $22.17
Q4 2021
Shares 18,997 Value ($000) $375 Avg Close $21.13 Range $18.47 - $23.46
Q3 2021
Shares 10,641 Value ($000) $217 Avg Close $24.76 Range $19.31 - $29.72
Q2 2021
Shares 20,954 Value ($000) $618 Avg Close $31.66 Range $27.92 - $35.27
Q4 2020
Shares 15,106 Value ($000) $457 Avg Close $25.92 Range $18.46 - $31.89
Q3 2020
Shares 18,626 Value ($000) $342 Avg Close $20.40 Range $17.07 - $23.62
Q3 2018
Shares 27,303 Value ($000) $811 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 6,700 Value ($000) $235 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 10,816 Value ($000) $299 Avg Close $24.42 Range $21.68 - $30.34
Q3 2017
Shares 72,215 Value ($000) $1,431 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 33,939 Value ($000) $523 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 80,785 Value ($000) $1,465 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 42,709 Value ($000) $756 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 57,723 Value ($000) $1,062 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 96,458 Value ($000) $1,441 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 77,189 Value ($000) $1,124 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 77,676 Value ($000) $1,150 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 66,833 Value ($000) $825 Avg Close $11.87 Range $10.18 - $13.12
Q2 2015
Shares 62,133 Value ($000) $728 Avg Close $12.07 Range $11.18 - $13.23
Q1 2015
Shares 63,833 Value ($000) $721 Avg Close $12.01 Range $10.83 - $13.26
Q4 2014
Shares 50,723 Value ($000) $652 Avg Close $11.70 Range $10.46 - $13.40
Q3 2014
Shares 29,576 Value ($000) $333 Avg Close $11.65 Range $10.40 - $13.07
Q2 2014
Shares 13,076 Value ($000) $140 Avg Close $10.48 Range $8.68 - $11.62
Q1 2014
Shares 16,148 Value ($000) $181 Avg Close $11.24 Range $9.49 - $12.83
Q4 2013
Shares 63,389 Value ($000) $808 Avg Close $12.41 Range $10.83 - $13.51
Q3 2013
Shares 62,320 Value ($000) $674 Avg Close $12.36 Range $10.75 - $13.63