STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,786 Value ($000) $326 Avg Close $25.92 Range $18.46 - $31.89
Q3 2020
Shares 11,353 Value ($000) $209 Avg Close $20.40 Range $17.07 - $23.62
Q2 2020
Shares 14,131 Value ($000) $292 Avg Close $18.73 Range $13.87 - $23.88
Q1 2020
Shares 10,807 Value ($000) $181 Avg Close $24.81 Range $13.94 - $30.29
Q4 2019
Shares 7,930 Value ($000) $233 Avg Close $30.78 Range $28.14 - $33.94
Q3 2019
Shares 8,420 Value ($000) $261 Avg Close $31.37 Range $29.30 - $34.46
Q2 2019
Shares 8,659 Value ($000) $273 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 8,756 Value ($000) $253 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 9,282 Value ($000) $229 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 9,168 Value ($000) $272 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 10,627 Value ($000) $373 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 10,877 Value ($000) $300 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 10,573 Value ($000) $242 Avg Close $22.34 Range $19.55 - $25.34
Q4 2016
Shares 12,214 Value ($000) $216 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 11,723 Value ($000) $216 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 11,834 Value ($000) $177 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 13,721 Value ($000) $200 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 12,627 Value ($000) $187 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 12,627 Value ($000) $156 Avg Close $11.87 Range $10.18 - $13.12