STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,050 Value ($000) $58 Avg Close $6.29 Range $5.34 - $7.72
Q1 2025
Shares 20,900 Value ($000) $96 Avg Close $5.09 Range $4.11 - $6.44
Q3 2024
Shares 10,778 Value ($000) $121 Avg Close $14.26 Range $10.97 - $18.40
Q1 2020
Shares 100 Value ($000) $2 Avg Close $24.81 Range $13.94 - $30.29
Q3 2019
Shares 1,665 Value ($000) $52 Avg Close $31.37 Range $29.30 - $34.46
Q2 2019
Shares 2,365 Value ($000) $75 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 1,565 Value ($000) $45 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 2 Value ($000) $0 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 1,067 Value ($000) $32 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 1,387 Value ($000) $49 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 4,847 Value ($000) $134 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 6,933 Value ($000) $158 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 14,206 Value ($000) $281 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 1,679 Value ($000) $26 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 5,400 Value ($000) $98 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 13,700 Value ($000) $242 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 11,328 Value ($000) $208 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 1,946 Value ($000) $29 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 3,100 Value ($000) $45 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 500 Value ($000) $7 Avg Close $13.44 Range $11.70 - $15.74
Q1 2015
Shares 11,600 Value ($000) $131 Avg Close $12.01 Range $10.83 - $13.26
Q4 2014
Shares 7,418 Value ($000) $95 Avg Close $11.70 Range $10.46 - $13.40
Q1 2014
Shares 5,100 Value ($000) $57 Avg Close $11.24 Range $9.49 - $12.83
Q3 2013
Shares 600 Value ($000) $6 Avg Close $12.36 Range $10.75 - $13.63
Q2 2013
Shares 7,718 Value ($000) $90 Avg Close $9.26 Range $6.59 - $12.27
Q1 2013
Shares 4,000 Value ($000) $31 Avg Close $6.60 Range $5.25 - $8.05