STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,040 Value ($000) $318 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 9,900 Value ($000) $273 Avg Close $24.42 Range $21.68 - $30.34
Q1 2017
Shares 14,700 Value ($000) $267 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 21,200 Value ($000) $375 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 11,600 Value ($000) $213 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 1,400 Value ($000) $21 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 8,700 Value ($000) $127 Avg Close $12.58 Range $10.51 - $15.17
Q3 2015
Shares 10,000 Value ($000) $123 Avg Close $11.87 Range $10.18 - $13.12
Q2 2015
Shares 1,300 Value ($000) $15 Avg Close $12.07 Range $11.18 - $13.23