STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 48,962 Value ($000) $1,436 Avg Close $30.78 Range $28.14 - $33.94

Q3 2019

Shares 213,328 Value ($000) $6,607 Avg Close $31.37 Range $29.30 - $34.46

Q2 2019

Shares 159,898 Value ($000) $5,045 Avg Close $29.58 Range $25.11 - $32.73

Q1 2019

Shares 108,803 Value ($000) $3,140 Avg Close $27.34 Range $24.10 - $30.83

Q4 2018

Shares 58,530 Value ($000) $1,443 Avg Close $25.42 Range $21.91 - $29.98

Q3 2018

Shares 59,358 Value ($000) $1,764 Avg Close $31.70 Range $27.53 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	48,962	$1,436	$30.78	$28.14 - $33.94
Q3 2019	213,328	$6,607	$31.37	$29.30 - $34.46
Q2 2019	159,898	$5,045	$29.58	$25.11 - $32.73
Q1 2019	108,803	$3,140	$27.34	$24.10 - $30.83
Q4 2018	58,530	$1,443	$25.42	$21.91 - $29.98
Q3 2018	59,358	$1,764	$31.70	$27.53 - $36.54