STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 19 Value ($000) $0 Avg Close $18.73 Range $13.87 - $23.88
Q1 2020
Shares 22 Value ($000) $0 Avg Close $24.81 Range $13.94 - $30.29
Q4 2019
Shares 126 Value ($000) $4 Avg Close $30.78 Range $28.14 - $33.94
Q3 2019
Shares 44 Value ($000) $1 Avg Close $31.37 Range $29.30 - $34.46
Q2 2019
Shares 7,903 Value ($000) $248 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 9,361 Value ($000) $269 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 9,361 Value ($000) $231 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 9,361 Value ($000) $276 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 9,361 Value ($000) $327 Avg Close $30.38 Range $25.87 - $37.69