STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 88,320 Value ($000) $3,104 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 105,775 Value ($000) $2,919 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 112,169 Value ($000) $2,564 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 108,135 Value ($000) $2,142 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 110,869 Value ($000) $1,708 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 110,156 Value ($000) $1,998 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 110,126 Value ($000) $1,948 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 123,385 Value ($000) $2,270 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 83,730 Value ($000) $1,251 Avg Close $15.10 Range $13.57 - $16.99