STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,993 Value ($000) $1,598 Avg Close $6.29 Range $5.34 - $7.72
Q3 2025
Shares 196,658 Value ($000) $1,499 Avg Close $7.93 Range $6.68 - $9.10
Q2 2025
Shares 55,418 Value ($000) $390 Avg Close $4.90 Range $3.54 - $7.05
Q1 2025
Shares 41,122 Value ($000) $189 Avg Close $5.09 Range $4.11 - $6.44
Q4 2024
Shares 33,301 Value ($000) $209 Avg Close $7.68 Range $5.52 - $11.16
Q3 2023
Shares 25,065 Value ($000) $503 Avg Close $20.29 Range $18.10 - $24.51
Q2 2023
Shares 25,065 Value ($000) $472 Avg Close $17.54 Range $14.18 - $19.69
Q1 2023
Shares 11,968 Value ($000) $224 Avg Close $21.47 Range $16.87 - $24.83
Q1 2022
Shares 20,209 Value ($000) $420 Avg Close $18.40 Range $13.64 - $22.17
Q1 2021
Shares 35,144 Value ($000) $1,118 Avg Close $31.58 Range $26.52 - $38.20
Q4 2020
Shares 40,544 Value ($000) $1,226 Avg Close $25.92 Range $18.46 - $31.89
Q1 2020
Shares 28,553 Value ($000) $478 Avg Close $24.81 Range $13.94 - $30.29
Q4 2019
Shares 21,029 Value ($000) $617 Avg Close $30.78 Range $28.14 - $33.94
Q3 2019
Shares 33,158 Value ($000) $1,027 Avg Close $31.37 Range $29.30 - $34.46
Q2 2019
Shares 52,080 Value ($000) $1,643 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 27,498 Value ($000) $794 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 48,375 Value ($000) $1,192 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 21,868 Value ($000) $650 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 9,885 Value ($000) $347 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 89,251 Value ($000) $2,463 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 102,727 Value ($000) $2,348 Avg Close $22.34 Range $19.55 - $25.34
Q2 2017
Shares 11,398 Value ($000) $176 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 24,016 Value ($000) $436 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 69,213 Value ($000) $1,225 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 26,516 Value ($000) $488 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 10,000 Value ($000) $149 Avg Close $15.10 Range $13.57 - $16.99
Q2 2015
Shares 11,064 Value ($000) $130 Avg Close $12.07 Range $11.18 - $13.23
Q3 2014
Shares 14,947 Value ($000) $168 Avg Close $11.65 Range $10.40 - $13.07
Q2 2014
Shares 26,598 Value ($000) $285 Avg Close $10.48 Range $8.68 - $11.62
Q4 2013
Shares 22,080 Value ($000) $282 Avg Close $12.41 Range $10.83 - $13.51