STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 79,320 Value ($000) $1,566 Avg Close $21.13 Range $18.47 - $23.46

Q3 2021

Shares 9,982 Value ($000) $204 Avg Close $24.76 Range $19.31 - $29.72

Q2 2021

Shares 104,889 Value ($000) $3,094 Avg Close $31.66 Range $27.92 - $35.27

Q1 2021

Shares 108,274 Value ($000) $3,444 Avg Close $31.58 Range $26.52 - $38.20

Q4 2020

Shares 55,771 Value ($000) $1,686 Avg Close $25.92 Range $18.46 - $31.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	79,320	$1,566	$21.13	$18.47 - $23.46
Q3 2021	9,982	$204	$24.76	$19.31 - $29.72
Q2 2021	104,889	$3,094	$31.66	$27.92 - $35.27
Q1 2021	108,274	$3,444	$31.58	$26.52 - $38.20
Q4 2020	55,771	$1,686	$25.92	$18.46 - $31.89