STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 12,900 Value ($000) $453 Avg Close $30.38 Range $25.87 - $37.69

Q1 2017

Shares 17,500 Value ($000) $317 Avg Close $17.60 Range $16.14 - $19.50

Q1 2014

Shares 626,410 Value ($000) $7,035 Avg Close $11.24 Range $9.49 - $12.83

Q4 2013

Shares 626,410 Value ($000) $7,987 Avg Close $12.41 Range $10.83 - $13.51

Q3 2013

Shares 569,610 Value ($000) $6,157 Avg Close $12.36 Range $10.75 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	12,900	$453	$30.38	$25.87 - $37.69
Q1 2017	17,500	$317	$17.60	$16.14 - $19.50
Q1 2014	626,410	$7,035	$11.24	$9.49 - $12.83
Q4 2013	626,410	$7,987	$12.41	$10.83 - $13.51
Q3 2013	569,610	$6,157	$12.36	$10.75 - $13.63