STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,169 Value ($000) $0 Avg Close $4.90 Range $3.54 - $7.05

Q4 2022

Shares 30,790 Value ($000) $1 Avg Close $21.40 Range $16.02 - $25.87

Q3 2021

Shares 11,544 Value ($000) $235 Avg Close $24.76 Range $19.31 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,169	$0	$4.90	$3.54 - $7.05
Q4 2022	30,790	$1	$21.40	$16.02 - $25.87
Q3 2021	11,544	$235	$24.76	$19.31 - $29.72