STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 77,600 Value ($000) $2,289 Avg Close $31.66 Range $27.92 - $35.27

Q1 2021

Shares 78,688 Value ($000) $2,503 Avg Close $31.58 Range $26.52 - $38.20

Q4 2020

Shares 94,301 Value ($000) $2,851 Avg Close $25.92 Range $18.46 - $31.89

Q3 2020

Shares 108,412 Value ($000) $1,992 Avg Close $20.40 Range $17.07 - $23.62

Q2 2020

Shares 107,109 Value ($000) $2,213 Avg Close $18.73 Range $13.87 - $23.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	77,600	$2,289	$31.66	$27.92 - $35.27
Q1 2021	78,688	$2,503	$31.58	$26.52 - $38.20
Q4 2020	94,301	$2,851	$25.92	$18.46 - $31.89
Q3 2020	108,412	$1,992	$20.40	$17.07 - $23.62
Q2 2020	107,109	$2,213	$18.73	$13.87 - $23.88