STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880,305 Value ($000) $5,097 Avg Close $6.29 Range $5.34 - $7.72
Q3 2025
Shares 1,034,463 Value ($000) $7,883 Avg Close $7.93 Range $6.68 - $9.10
Q2 2025
Shares 1,098,742 Value ($000) $7,735 Avg Close $4.90 Range $3.54 - $7.05
Q1 2025
Shares 832,443 Value ($000) $3,821 Avg Close $5.09 Range $4.11 - $6.44
Q4 2024
Shares 879,371 Value ($000) $5,514 Avg Close $7.68 Range $5.52 - $11.16
Q3 2024
Shares 1,477,885 Value ($000) $16,538 Avg Close $14.26 Range $10.97 - $18.40
Q2 2024
Shares 1,492,279 Value ($000) $23,817 Avg Close $16.01 Range $14.63 - $18.57
Q1 2024
Shares 1,612,445 Value ($000) $29,733 Avg Close $17.76 Range $16.27 - $19.67
Q4 2023
Shares 1,293,209 Value ($000) $25,308 Avg Close $17.36 Range $15.58 - $19.92
Q3 2023
Shares 1,092,377 Value ($000) $21,924 Avg Close $20.29 Range $18.10 - $24.51
Q2 2023
Shares 1,091,968 Value ($000) $20,584 Avg Close $17.54 Range $14.18 - $19.69
Q1 2023
Shares 987,121 Value ($000) $18,459 Avg Close $21.47 Range $16.87 - $24.83
Q4 2022
Shares 994,988 Value ($000) $21,452 Avg Close $21.40 Range $16.02 - $25.87
Q3 2022
Shares 1,066,056 Value ($000) $18,070 Avg Close $18.79 Range $16.03 - $22.78
Q2 2022
Shares 826,039 Value ($000) $14,167 Avg Close $19.00 Range $15.62 - $22.22
Q1 2022
Shares 777,115 Value ($000) $16,133 Avg Close $18.40 Range $13.64 - $22.17
Q4 2021
Shares 653,933 Value ($000) $12,909 Avg Close $21.13 Range $18.47 - $23.46
Q4 2019
Shares 104,928 Value ($000) $3,076 Avg Close $30.78 Range $28.14 - $33.94
Q3 2019
Shares 9,372 Value ($000) $290 Avg Close $31.37 Range $29.30 - $34.46