STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3 Value ($000) $0 Avg Close $17.36 Range $15.58 - $19.92
Q3 2022
Shares 50 Value ($000) $0 Avg Close $18.79 Range $16.03 - $22.78
Q2 2022
Shares 2,470 Value ($000) $42 Avg Close $19.00 Range $15.62 - $22.22
Q1 2022
Shares 3,615 Value ($000) $75 Avg Close $18.40 Range $13.64 - $22.17
Q2 2020
Shares 68 Value ($000) $1 Avg Close $18.73 Range $13.87 - $23.88
Q1 2019
Shares 523 Value ($000) $15 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 10,425 Value ($000) $256 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 146 Value ($000) $4 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 370 Value ($000) $13 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 246 Value ($000) $6 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 2,970 Value ($000) $67 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 458 Value ($000) $9 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 112 Value ($000) $1 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 115 Value ($000) $2 Avg Close $17.60 Range $16.14 - $19.50
Q2 2016
Shares 282 Value ($000) $4 Avg Close $15.10 Range $13.57 - $16.99
Q2 2015
Shares 362 Value ($000) $4 Avg Close $12.07 Range $11.18 - $13.23
Q1 2015
Shares 579 Value ($000) $6 Avg Close $12.01 Range $10.83 - $13.26