STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 110,730 Value ($000) $3,267 Avg Close $31.66 Range $27.92 - $35.27
Q1 2021
Shares 118,471 Value ($000) $3,768 Avg Close $31.58 Range $26.52 - $38.20
Q4 2020
Shares 114,246 Value ($000) $3,454 Avg Close $25.92 Range $18.46 - $31.89
Q3 2020
Shares 74,441 Value ($000) $1,368 Avg Close $20.40 Range $17.07 - $23.62
Q2 2020
Shares 76,777 Value ($000) $1,586 Avg Close $18.73 Range $13.87 - $23.88
Q1 2020
Shares 79,563 Value ($000) $1,333 Avg Close $24.81 Range $13.94 - $30.29
Q4 2019
Shares 82,486 Value ($000) $2,419 Avg Close $30.78 Range $28.14 - $33.94
Q3 2019
Shares 84,525 Value ($000) $2,618 Avg Close $31.37 Range $29.30 - $34.46
Q2 2019
Shares 96,178 Value ($000) $3,034 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 101,020 Value ($000) $2,915 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 145,347 Value ($000) $3,583 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 148,602 Value ($000) $4,417 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 225,073 Value ($000) $7,909 Avg Close $30.38 Range $25.87 - $37.69