STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 50,384 Value ($000) $1,086 Avg Close $21.40 Range $16.02 - $25.87

Q2 2018

Shares 43,953 Value ($000) $1,545 Avg Close $30.38 Range $25.87 - $37.69

Q1 2018

Shares 49,121 Value ($000) $1,356 Avg Close $24.42 Range $21.68 - $30.34

Q4 2017

Shares 49,121 Value ($000) $1,123 Avg Close $22.34 Range $19.55 - $25.34

Q3 2016

Shares 56,923 Value ($000) $1,047 Avg Close $17.24 Range $14.84 - $19.20

Q2 2016

Shares 64,342 Value ($000) $961 Avg Close $15.10 Range $13.57 - $16.99

Q1 2016

Shares 75,328 Value ($000) $1,097 Avg Close $12.58 Range $10.51 - $15.17

Q4 2015

Shares 86,835 Value ($000) $1,285 Avg Close $13.44 Range $11.70 - $15.74

Q2 2013

Shares 175,556 Value ($000) $2,043 Avg Close $9.26 Range $6.59 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	50,384	$1,086	$21.40	$16.02 - $25.87
Q2 2018	43,953	$1,545	$30.38	$25.87 - $37.69
Q1 2018	49,121	$1,356	$24.42	$21.68 - $30.34
Q4 2017	49,121	$1,123	$22.34	$19.55 - $25.34
Q3 2016	56,923	$1,047	$17.24	$14.84 - $19.20
Q2 2016	64,342	$961	$15.10	$13.57 - $16.99
Q1 2016	75,328	$1,097	$12.58	$10.51 - $15.17
Q4 2015	86,835	$1,285	$13.44	$11.70 - $15.74
Q2 2013	175,556	$2,043	$9.26	$6.59 - $12.27