STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,271,782 Value ($000) $6 Avg Close $5.09 Range $4.11 - $6.44

Q4 2024

Shares 1,442,314 Value ($000) $9 Avg Close $7.68 Range $5.52 - $11.16

Q3 2024

Shares 1,432,485 Value ($000) $16 Avg Close $14.26 Range $10.97 - $18.40

Q2 2024

Shares 2,066,819 Value ($000) $33 Avg Close $16.01 Range $14.63 - $18.57

Q1 2024

Shares 2,065,410 Value ($000) $38 Avg Close $17.76 Range $16.27 - $19.67

Q4 2023

Shares 1,996,185 Value ($000) $39 Avg Close $17.36 Range $15.58 - $19.92

Q3 2023

Shares 1,691,976 Value ($000) $34 Avg Close $20.29 Range $18.10 - $24.51

Q2 2023

Shares 1,814,168 Value ($000) $34 Avg Close $17.54 Range $14.18 - $19.69

Q1 2023

Shares 1,751,194 Value ($000) $33 Avg Close $21.47 Range $16.87 - $24.83

Q4 2022

Shares 1,858,838 Value ($000) $40 Avg Close $21.40 Range $16.02 - $25.87

Q3 2022

Shares 1,906,163 Value ($000) $32,309 Avg Close $18.79 Range $16.03 - $22.78

Q2 2022

Shares 2,010,192 Value ($000) $34,475 Avg Close $19.00 Range $15.62 - $22.22

Q1 2022

Shares 2,034,610 Value ($000) $42,239 Avg Close $18.40 Range $13.64 - $22.17

Q4 2021

Shares 1,919,793 Value ($000) $37,897 Avg Close $21.13 Range $18.47 - $23.46

Q3 2021

Shares 727,422 Value ($000) $14,832 Avg Close $24.76 Range $19.31 - $29.72

Q2 2021

Shares 122,038 Value ($000) $3,600 Avg Close $31.66 Range $27.92 - $35.27

Q1 2021

Shares 147,862 Value ($000) $4,703 Avg Close $31.58 Range $26.52 - $38.20

Q4 2020

Shares 173,140 Value ($000) $5,234 Avg Close $25.92 Range $18.46 - $31.89

Q3 2020

Shares 329,018 Value ($000) $6,044 Avg Close $20.40 Range $17.07 - $23.62

Q4 2019

Shares 16,705 Value ($000) $490 Avg Close $30.78 Range $28.14 - $33.94

Q3 2019

Shares 208,803 Value ($000) $6,467 Avg Close $31.37 Range $29.30 - $34.46

Q2 2019

Shares 346,559 Value ($000) $10,934 Avg Close $29.58 Range $25.11 - $32.73

Q1 2019

Shares 232,695 Value ($000) $6,716 Avg Close $27.34 Range $24.10 - $30.83

Q4 2018

Shares 605,647 Value ($000) $14,929 Avg Close $25.42 Range $21.91 - $29.98

Q3 2018

Shares 180,300 Value ($000) $5,359 Avg Close $31.70 Range $27.53 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,271,782	$6	$5.09	$4.11 - $6.44
Q4 2024	1,442,314	$9	$7.68	$5.52 - $11.16
Q3 2024	1,432,485	$16	$14.26	$10.97 - $18.40
Q2 2024	2,066,819	$33	$16.01	$14.63 - $18.57
Q1 2024	2,065,410	$38	$17.76	$16.27 - $19.67
Q4 2023	1,996,185	$39	$17.36	$15.58 - $19.92
Q3 2023	1,691,976	$34	$20.29	$18.10 - $24.51
Q2 2023	1,814,168	$34	$17.54	$14.18 - $19.69
Q1 2023	1,751,194	$33	$21.47	$16.87 - $24.83
Q4 2022	1,858,838	$40	$21.40	$16.02 - $25.87
Q3 2022	1,906,163	$32,309	$18.79	$16.03 - $22.78
Q2 2022	2,010,192	$34,475	$19.00	$15.62 - $22.22
Q1 2022	2,034,610	$42,239	$18.40	$13.64 - $22.17
Q4 2021	1,919,793	$37,897	$21.13	$18.47 - $23.46
Q3 2021	727,422	$14,832	$24.76	$19.31 - $29.72
Q2 2021	122,038	$3,600	$31.66	$27.92 - $35.27
Q1 2021	147,862	$4,703	$31.58	$26.52 - $38.20
Q4 2020	173,140	$5,234	$25.92	$18.46 - $31.89
Q3 2020	329,018	$6,044	$20.40	$17.07 - $23.62
Q4 2019	16,705	$490	$30.78	$28.14 - $33.94
Q3 2019	208,803	$6,467	$31.37	$29.30 - $34.46
Q2 2019	346,559	$10,934	$29.58	$25.11 - $32.73
Q1 2019	232,695	$6,716	$27.34	$24.10 - $30.83
Q4 2018	605,647	$14,929	$25.42	$21.91 - $29.98
Q3 2018	180,300	$5,359	$31.70	$27.53 - $36.54