STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,323 Value ($000) $19 Avg Close $6.29 Range $5.34 - $7.72
Q2 2025
Shares 13,485 Value ($000) $95 Avg Close $4.90 Range $3.54 - $7.05
Q1 2025
Shares 4,336 Value ($000) $20 Avg Close $5.09 Range $4.11 - $6.44
Q4 2024
Shares 2,810 Value ($000) $18 Avg Close $7.68 Range $5.52 - $11.16
Q3 2024
Shares 4,200 Value ($000) $47 Avg Close $14.26 Range $10.97 - $18.40
Q2 2024
Shares 6,921 Value ($000) $110 Avg Close $16.01 Range $14.63 - $18.57
Q1 2024
Shares 1,006 Value ($000) $19 Avg Close $17.76 Range $16.27 - $19.67
Q4 2023
Shares 15,972 Value ($000) $313 Avg Close $17.36 Range $15.58 - $19.92
Q3 2023
Shares 373 Value ($000) $7 Avg Close $20.29 Range $18.10 - $24.51
Q2 2023
Shares 1,332 Value ($000) $25 Avg Close $17.54 Range $14.18 - $19.69
Q1 2023
Shares 1,453 Value ($000) $0 Avg Close $21.47 Range $16.87 - $24.83
Q4 2022
Shares 4,930 Value ($000) $0 Avg Close $21.40 Range $16.02 - $25.87
Q3 2022
Shares 2,205 Value ($000) $37 Avg Close $18.79 Range $16.03 - $22.78
Q2 2022
Shares 807 Value ($000) $14 Avg Close $19.00 Range $15.62 - $22.22
Q1 2022
Shares 377 Value ($000) $8 Avg Close $18.40 Range $13.64 - $22.17
Q4 2021
Shares 577 Value ($000) $11 Avg Close $21.13 Range $18.47 - $23.46
Q3 2021
Shares 2,862 Value ($000) $58 Avg Close $24.76 Range $19.31 - $29.72
Q2 2021
Shares 2,975 Value ($000) $88 Avg Close $31.66 Range $27.92 - $35.27
Q1 2021
Shares 1,904 Value ($000) $60 Avg Close $31.58 Range $26.52 - $38.20
Q4 2020
Shares 829 Value ($000) $25 Avg Close $25.92 Range $18.46 - $31.89
Q3 2020
Shares 28,890 Value ($000) $531 Avg Close $20.40 Range $17.07 - $23.62
Q2 2020
Shares 4,767 Value ($000) $98 Avg Close $18.73 Range $13.87 - $23.88
Q4 2019
Shares 50 Value ($000) $1 Avg Close $30.78 Range $28.14 - $33.94
Q2 2019
Shares 5,482 Value ($000) $173 Avg Close $29.58 Range $25.11 - $32.73
Q4 2018
Shares 84 Value ($000) $2 Avg Close $25.42 Range $21.91 - $29.98
Q3 2018
Shares 1,320 Value ($000) $39 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 550 Value ($000) $19 Avg Close $30.38 Range $25.87 - $37.69
Q4 2017
Shares 100 Value ($000) $2 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 2,766 Value ($000) $55 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 3,136 Value ($000) $48 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 500 Value ($000) $9 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 159 Value ($000) $3 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 365 Value ($000) $7 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 686 Value ($000) $10 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 1,135 Value ($000) $17 Avg Close $12.58 Range $10.51 - $15.17
Q4 2015
Shares 4,800 Value ($000) $71 Avg Close $13.44 Range $11.70 - $15.74
Q3 2015
Shares 1,582 Value ($000) $20 Avg Close $11.87 Range $10.18 - $13.12
Q2 2015
Shares 3,635 Value ($000) $42 Avg Close $12.07 Range $11.18 - $13.23
Q1 2015
Shares 933 Value ($000) $11 Avg Close $12.01 Range $10.83 - $13.26
Q4 2014
Shares 6,091 Value ($000) $78 Avg Close $11.70 Range $10.46 - $13.40
Q3 2014
Shares 986 Value ($000) $11 Avg Close $11.65 Range $10.40 - $13.07
Q2 2014
Shares 833 Value ($000) $9 Avg Close $10.48 Range $8.68 - $11.62
Q1 2014
Shares 477 Value ($000) $5 Avg Close $11.24 Range $9.49 - $12.83
Q3 2013
Shares 4,936 Value ($000) $53 Avg Close $12.36 Range $10.75 - $13.63
Q2 2013
Shares 735 Value ($000) $9 Avg Close $9.26 Range $6.59 - $12.27