STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,018 Value ($000) $0 Avg Close $14.26 Range $10.97 - $18.40

Q1 2018

Shares 13,330 Value ($000) $368 Avg Close $24.42 Range $21.68 - $30.34

Q4 2017

Shares 21,938 Value ($000) $502 Avg Close $22.34 Range $19.55 - $25.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,018	$0	$14.26	$10.97 - $18.40
Q1 2018	13,330	$368	$24.42	$21.68 - $30.34
Q4 2017	21,938	$502	$22.34	$19.55 - $25.34