STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,577 Value ($000) $310 Avg Close $30.78 Range $28.14 - $33.94

Q3 2019

Shares 11,212 Value ($000) $347 Avg Close $31.37 Range $29.30 - $34.46

Q2 2019

Shares 13,596 Value ($000) $429 Avg Close $29.58 Range $25.11 - $32.73

Q1 2019

Shares 70,157 Value ($000) $2,025 Avg Close $27.34 Range $24.10 - $30.83

Q4 2018

Shares 131,905 Value ($000) $3,252 Avg Close $25.42 Range $21.91 - $29.98

Q3 2018

Shares 244,483 Value ($000) $7,265 Avg Close $31.70 Range $27.53 - $36.54

Q2 2018

Shares 303,613 Value ($000) $10,669 Avg Close $30.38 Range $25.87 - $37.69

Q1 2018

Shares 194,485 Value ($000) $5,368 Avg Close $24.42 Range $21.68 - $30.34

Q4 2017

Shares 252,363 Value ($000) $5,769 Avg Close $22.34 Range $19.55 - $25.34

Q3 2017

Shares 236,475 Value ($000) $4,685 Avg Close $16.55 Range $14.72 - $19.98

Q2 2017

Shares 192,410 Value ($000) $2,956 Avg Close $16.76 Range $14.16 - $20.82

Q1 2017

Shares 191,044 Value ($000) $3,466 Avg Close $17.60 Range $16.14 - $19.50

Q4 2016

Shares 198,784 Value ($000) $3,517 Avg Close $16.92 Range $13.42 - $18.62

Q3 2016

Shares 109,211 Value ($000) $2,007 Avg Close $17.24 Range $14.84 - $19.20

Q2 2016

Shares 39,401 Value ($000) $589 Avg Close $15.10 Range $13.57 - $16.99

Q4 2015

Shares 15,590 Value ($000) $231 Avg Close $13.44 Range $11.70 - $15.74

Q1 2015

Shares 28,018 Value ($000) $316 Avg Close $12.01 Range $10.83 - $13.26

Q4 2014

Shares 28,018 Value ($000) $360 Avg Close $11.70 Range $10.46 - $13.40

Q3 2014

Shares 28,018 Value ($000) $316 Avg Close $11.65 Range $10.40 - $13.07

Q2 2014

Shares 28,018 Value ($000) $300 Avg Close $10.48 Range $8.68 - $11.62

Q1 2014

Shares 28,806 Value ($000) $323 Avg Close $11.24 Range $9.49 - $12.83

Q4 2013

Shares 411,160 Value ($000) $5,242 Avg Close $12.41 Range $10.83 - $13.51

Q3 2013

Shares 403,149 Value ($000) $4,358 Avg Close $12.36 Range $10.75 - $13.63

Q2 2013

Shares 399,100 Value ($000) $4,646 Avg Close $9.26 Range $6.59 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,577	$310	$30.78	$28.14 - $33.94
Q3 2019	11,212	$347	$31.37	$29.30 - $34.46
Q2 2019	13,596	$429	$29.58	$25.11 - $32.73
Q1 2019	70,157	$2,025	$27.34	$24.10 - $30.83
Q4 2018	131,905	$3,252	$25.42	$21.91 - $29.98
Q3 2018	244,483	$7,265	$31.70	$27.53 - $36.54
Q2 2018	303,613	$10,669	$30.38	$25.87 - $37.69
Q1 2018	194,485	$5,368	$24.42	$21.68 - $30.34
Q4 2017	252,363	$5,769	$22.34	$19.55 - $25.34
Q3 2017	236,475	$4,685	$16.55	$14.72 - $19.98
Q2 2017	192,410	$2,956	$16.76	$14.16 - $20.82
Q1 2017	191,044	$3,466	$17.60	$16.14 - $19.50
Q4 2016	198,784	$3,517	$16.92	$13.42 - $18.62
Q3 2016	109,211	$2,007	$17.24	$14.84 - $19.20
Q2 2016	39,401	$589	$15.10	$13.57 - $16.99
Q4 2015	15,590	$231	$13.44	$11.70 - $15.74
Q1 2015	28,018	$316	$12.01	$10.83 - $13.26
Q4 2014	28,018	$360	$11.70	$10.46 - $13.40
Q3 2014	28,018	$316	$11.65	$10.40 - $13.07
Q2 2014	28,018	$300	$10.48	$8.68 - $11.62
Q1 2014	28,806	$323	$11.24	$9.49 - $12.83
Q4 2013	411,160	$5,242	$12.41	$10.83 - $13.51
Q3 2013	403,149	$4,358	$12.36	$10.75 - $13.63
Q2 2013	399,100	$4,646	$9.26	$6.59 - $12.27