STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,156 Value ($000) $140 Avg Close $6.29 Range $5.34 - $7.72

Q4 2024

Shares 47,825 Value ($000) $300 Avg Close $7.68 Range $5.52 - $11.16

Q3 2024

Shares 71,216 Value ($000) $797 Avg Close $14.26 Range $10.97 - $18.40

Q1 2017

Shares 19,515 Value ($000) $354 Avg Close $17.60 Range $16.14 - $19.50

Q3 2016

Shares 22,716 Value ($000) $418 Avg Close $17.24 Range $14.84 - $19.20

Q1 2016

Shares 16,020 Value ($000) $233 Avg Close $12.58 Range $10.51 - $15.17

Q3 2015

Shares 40,003 Value ($000) $494 Avg Close $11.87 Range $10.18 - $13.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,156	$140	$6.29	$5.34 - $7.72
Q4 2024	47,825	$300	$7.68	$5.52 - $11.16
Q3 2024	71,216	$797	$14.26	$10.97 - $18.40
Q1 2017	19,515	$354	$17.60	$16.14 - $19.50
Q3 2016	22,716	$418	$17.24	$14.84 - $19.20
Q1 2016	16,020	$233	$12.58	$10.51 - $15.17
Q3 2015	40,003	$494	$11.87	$10.18 - $13.12