STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,850 Value ($000) $29 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 1,850 Value ($000) $34 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 1,850 Value ($000) $33 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 2,824 Value ($000) $52 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 278 Value ($000) $4 Avg Close $15.10 Range $13.57 - $16.99
Q2 2014
Shares 2,500 Value ($000) $27 Avg Close $10.48 Range $8.68 - $11.62
Q1 2014
Shares 5,000 Value ($000) $56 Avg Close $11.24 Range $9.49 - $12.83
Q4 2013
Shares 5,300 Value ($000) $68 Avg Close $12.41 Range $10.83 - $13.51
Q3 2013
Shares 5,000 Value ($000) $54 Avg Close $12.36 Range $10.75 - $13.63
Q2 2013
Shares 5,000 Value ($000) $58 Avg Close $9.26 Range $6.59 - $12.27