STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 50,600 Value ($000) $1,002 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 67,100 Value ($000) $1,034 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 67,100 Value ($000) $1,217 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 29,000 Value ($000) $513 Avg Close $16.92 Range $13.42 - $18.62
Q3 2016
Shares 29,000 Value ($000) $533 Avg Close $17.24 Range $14.84 - $19.20
Q2 2016
Shares 29,000 Value ($000) $433 Avg Close $15.10 Range $13.57 - $16.99
Q1 2016
Shares 29,000 Value ($000) $422 Avg Close $12.58 Range $10.51 - $15.17
Q3 2014
Shares 15,500 Value ($000) $174 Avg Close $11.65 Range $10.40 - $13.07
Q2 2014
Shares 21,800 Value ($000) $233 Avg Close $10.48 Range $8.68 - $11.62
Q1 2014
Shares 42,700 Value ($000) $479 Avg Close $11.24 Range $9.49 - $12.83
Q4 2013
Shares 57,200 Value ($000) $729 Avg Close $12.41 Range $10.83 - $13.51
Q3 2013
Shares 75,600 Value ($000) $817 Avg Close $12.36 Range $10.75 - $13.63
Q2 2013
Shares 47,800 Value ($000) $556 Avg Close $9.26 Range $6.59 - $12.27