STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 104 Value ($000) $1 Avg Close $4.90 Range $3.54 - $7.05

Q3 2023

Shares 97 Value ($000) $2 Avg Close $20.29 Range $18.10 - $24.51

Q2 2023

Shares 97 Value ($000) $2 Avg Close $17.54 Range $14.18 - $19.69

Q1 2023

Shares 114 Value ($000) $2 Avg Close $21.47 Range $16.87 - $24.83

Q4 2022

Shares 114 Value ($000) $2 Avg Close $21.40 Range $16.02 - $25.87

Q3 2022

Shares 97 Value ($000) $2 Avg Close $18.79 Range $16.03 - $22.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	104	$1	$4.90	$3.54 - $7.05
Q3 2023	97	$2	$20.29	$18.10 - $24.51
Q2 2023	97	$2	$17.54	$14.18 - $19.69
Q1 2023	114	$2	$21.47	$16.87 - $24.83
Q4 2022	114	$2	$21.40	$16.02 - $25.87
Q3 2022	97	$2	$18.79	$16.03 - $22.78