STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 48,411 Value ($000) $889 Avg Close $20.40 Range $17.07 - $23.62

Q2 2020

Shares 55,383 Value ($000) $1,144 Avg Close $18.73 Range $13.87 - $23.88

Q4 2019

Shares 38,588 Value ($000) $1,131 Avg Close $30.78 Range $28.14 - $33.94

Q3 2019

Shares 14,885 Value ($000) $461 Avg Close $31.37 Range $29.30 - $34.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	48,411	$889	$20.40	$17.07 - $23.62
Q2 2020	55,383	$1,144	$18.73	$13.87 - $23.88
Q4 2019	38,588	$1,131	$30.78	$28.14 - $33.94
Q3 2019	14,885	$461	$31.37	$29.30 - $34.46