STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,341 Value ($000) $217 Avg Close $31.66 Range $27.92 - $35.27

Q1 2021

Shares 7,468 Value ($000) $238 Avg Close $31.58 Range $26.52 - $38.20

Q4 2020

Shares 7,446 Value ($000) $225 Avg Close $25.92 Range $18.46 - $31.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,341	$217	$31.66	$27.92 - $35.27
Q1 2021	7,468	$238	$31.58	$26.52 - $38.20
Q4 2020	7,446	$225	$25.92	$18.46 - $31.89