STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 541 Value ($000) $3 Avg Close $6.29 Range $5.34 - $7.72

Q3 2025

Shares 1,427 Value ($000) $11 Avg Close $7.93 Range $6.68 - $9.10

Q2 2025

Shares 541 Value ($000) $4 Avg Close $4.90 Range $3.54 - $7.05

Q1 2025

Shares 426 Value ($000) $2 Avg Close $5.09 Range $4.11 - $6.44

Q3 2024

Shares 23 Value ($000) $0 Avg Close $14.26 Range $10.97 - $18.40

Q2 2024

Shares 23 Value ($000) $0 Avg Close $16.01 Range $14.63 - $18.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	541	$3	$6.29	$5.34 - $7.72
Q3 2025	1,427	$11	$7.93	$6.68 - $9.10
Q2 2025	541	$4	$4.90	$3.54 - $7.05
Q1 2025	426	$2	$5.09	$4.11 - $6.44
Q3 2024	23	$0	$14.26	$10.97 - $18.40
Q2 2024	23	$0	$16.01	$14.63 - $18.57