STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 17,930 Value ($000) $517 Avg Close $27.34 Range $24.10 - $30.83
Q4 2018
Shares 17,930 Value ($000) $442 Avg Close $25.42 Range $21.91 - $29.98
Q3 2017
Shares 24,580 Value ($000) $487 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 24,580 Value ($000) $379 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 24,580 Value ($000) $446 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 24,580 Value ($000) $435 Avg Close $16.92 Range $13.42 - $18.62
Q3 2014
Shares 50,400 Value ($000) $568 Avg Close $11.65 Range $10.40 - $13.07
Q2 2014
Shares 50,400 Value ($000) $540 Avg Close $10.48 Range $8.68 - $11.62
Q1 2014
Shares 50,400 Value ($000) $566 Avg Close $11.24 Range $9.49 - $12.83