STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,259 Value ($000) $667 Avg Close $6.29 Range $5.34 - $7.72
Q3 2025
Shares 113,081 Value ($000) $862 Avg Close $7.93 Range $6.68 - $9.10
Q2 2025
Shares 166,149 Value ($000) $1,170 Avg Close $4.90 Range $3.54 - $7.05
Q1 2025
Shares 77,743 Value ($000) $357 Avg Close $5.09 Range $4.11 - $6.44
Q4 2024
Shares 123,434 Value ($000) $774 Avg Close $7.68 Range $5.52 - $11.16
Q3 2024
Shares 69,734 Value ($000) $780 Avg Close $14.26 Range $10.97 - $18.40
Q2 2024
Shares 21,905 Value ($000) $350 Avg Close $16.01 Range $14.63 - $18.57
Q4 2022
Shares 17,533 Value ($000) $378 Avg Close $21.40 Range $16.02 - $25.87