STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,185 Value ($000) $246 Avg Close $22.34 Range $19.55 - $25.34

Q3 2017

Shares 10,185 Value ($000) $202 Avg Close $16.55 Range $14.72 - $19.98

Q2 2017

Shares 10,185 Value ($000) $157 Avg Close $16.76 Range $14.16 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,185	$246	$22.34	$19.55 - $25.34
Q3 2017	10,185	$202	$16.55	$14.72 - $19.98
Q2 2017	10,185	$157	$16.76	$14.16 - $20.82