STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,375 Value ($000) $297 Avg Close $6.29 Range $5.34 - $7.72
Q3 2025
Shares 52,325 Value ($000) $399 Avg Close $7.93 Range $6.68 - $9.10
Q2 2025
Shares 70,382 Value ($000) $495 Avg Close $4.90 Range $3.54 - $7.05
Q1 2025
Shares 76,956 Value ($000) $353 Avg Close $5.09 Range $4.11 - $6.44
Q4 2024
Shares 74,420 Value ($000) $467 Avg Close $7.68 Range $5.52 - $11.16
Q3 2024
Shares 16,712 Value ($000) $187 Avg Close $14.26 Range $10.97 - $18.40
Q4 2022
Shares 19,686 Value ($000) $424 Avg Close $21.40 Range $16.02 - $25.87
Q1 2022
Shares 20,843 Value ($000) $433 Avg Close $18.40 Range $13.64 - $22.17
Q4 2021
Shares 28,146 Value ($000) $556 Avg Close $21.13 Range $18.47 - $23.46
Q3 2021
Shares 34,944 Value ($000) $713 Avg Close $24.76 Range $19.31 - $29.72
Q2 2021
Shares 9,231 Value ($000) $272 Avg Close $31.66 Range $27.92 - $35.27
Q1 2021
Shares 8,070 Value ($000) $257 Avg Close $31.58 Range $26.52 - $38.20
Q4 2020
Shares 8,636 Value ($000) $261 Avg Close $25.92 Range $18.46 - $31.89
Q3 2020
Shares 37,858 Value ($000) $695 Avg Close $20.40 Range $17.07 - $23.62
Q1 2020
Shares 31,623 Value ($000) $530 Avg Close $24.81 Range $13.94 - $30.29
Q2 2019
Shares 17,108 Value ($000) $540 Avg Close $29.58 Range $25.11 - $32.73
Q1 2019
Shares 32,983 Value ($000) $952 Avg Close $27.34 Range $24.10 - $30.83
Q3 2018
Shares 34,960 Value ($000) $1,039 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 45,382 Value ($000) $1,595 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 26,472 Value ($000) $731 Avg Close $24.42 Range $21.68 - $30.34