STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,744 Value ($000) $62 Avg Close $6.29 Range $5.34 - $7.72

Q2 2025

Shares 26,367 Value ($000) $186 Avg Close $4.90 Range $3.54 - $7.05

Q1 2024

Shares 85 Value ($000) $2 Avg Close $17.76 Range $16.27 - $19.67

Q4 2023

Shares 307 Value ($000) $6 Avg Close $17.36 Range $15.58 - $19.92

Q4 2022

Shares 49 Value ($000) $1 Avg Close $21.40 Range $16.02 - $25.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,744	$62	$6.29	$5.34 - $7.72
Q2 2025	26,367	$186	$4.90	$3.54 - $7.05
Q1 2024	85	$2	$17.76	$16.27 - $19.67
Q4 2023	307	$6	$17.36	$15.58 - $19.92
Q4 2022	49	$1	$21.40	$16.02 - $25.87