STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,624 Value ($000) $54 Avg Close $31.58 Range $26.52 - $38.20

Q3 2020

Shares 139 Value ($000) $3 Avg Close $20.40 Range $17.07 - $23.62

Q2 2020

Shares 139 Value ($000) $3 Avg Close $18.73 Range $13.87 - $23.88

Q1 2020

Shares 139 Value ($000) $2 Avg Close $24.81 Range $13.94 - $30.29

Q4 2019

Shares 161 Value ($000) $5 Avg Close $30.78 Range $28.14 - $33.94

Q3 2019

Shares 183 Value ($000) $6 Avg Close $31.37 Range $29.30 - $34.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,624	$54	$31.58	$26.52 - $38.20
Q3 2020	139	$3	$20.40	$17.07 - $23.62
Q2 2020	139	$3	$18.73	$13.87 - $23.88
Q1 2020	139	$2	$24.81	$13.94 - $30.29
Q4 2019	161	$5	$30.78	$28.14 - $33.94
Q3 2019	183	$6	$31.37	$29.30 - $34.46