STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,755 Value ($000) $1,139 Avg Close $6.29 Range $5.34 - $7.72

Q3 2025

Shares 182,086 Value ($000) $1,387 Avg Close $7.93 Range $6.68 - $9.10

Q2 2025

Shares 242,253 Value ($000) $1,705 Avg Close $4.90 Range $3.54 - $7.05

Q1 2025

Shares 89,706 Value ($000) $412 Avg Close $5.09 Range $4.11 - $6.44

Q3 2018

Shares 53,181 Value ($000) $1,581 Avg Close $31.70 Range $27.53 - $36.54

Q2 2018

Shares 202,424 Value ($000) $7,113 Avg Close $30.38 Range $25.87 - $37.69

Q1 2018

Shares 422,000 Value ($000) $11,647 Avg Close $24.42 Range $21.68 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,755	$1,139	$6.29	$5.34 - $7.72
Q3 2025	182,086	$1,387	$7.93	$6.68 - $9.10
Q2 2025	242,253	$1,705	$4.90	$3.54 - $7.05
Q1 2025	89,706	$412	$5.09	$4.11 - $6.44
Q3 2018	53,181	$1,581	$31.70	$27.53 - $36.54
Q2 2018	202,424	$7,113	$30.38	$25.87 - $37.69
Q1 2018	422,000	$11,647	$24.42	$21.68 - $30.34