STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,467 Value ($000) $61 Avg Close $6.29 Range $5.34 - $7.72

Q2 2018

Shares 13,786 Value ($000) $485 Avg Close $30.38 Range $25.87 - $37.69

Q1 2018

Shares 20,309 Value ($000) $561 Avg Close $24.42 Range $21.68 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,467	$61	$6.29	$5.34 - $7.72
Q2 2018	13,786	$485	$30.38	$25.87 - $37.69
Q1 2018	20,309	$561	$24.42	$21.68 - $30.34