STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575,670 Value ($000) $3,333 Avg Close $6.29 Range $5.34 - $7.72
Q3 2025
Shares 383,717 Value ($000) $2,924 Avg Close $7.93 Range $6.68 - $9.10
Q2 2025
Shares 420,066 Value ($000) $2,957 Avg Close $4.90 Range $3.54 - $7.05
Q1 2025
Shares 388,479 Value ($000) $1,783 Avg Close $5.09 Range $4.11 - $6.44
Q4 2024
Shares 259,886 Value ($000) $1,629 Avg Close $7.68 Range $5.52 - $11.16
Q3 2024
Shares 335,677 Value ($000) $3,756 Avg Close $14.26 Range $10.97 - $18.40
Q2 2024
Shares 274,842 Value ($000) $4,386 Avg Close $16.01 Range $14.63 - $18.57
Q1 2024
Shares 274,029 Value ($000) $5,053 Avg Close $17.76 Range $16.27 - $19.67
Q4 2023
Shares 279,041 Value ($000) $5,461 Avg Close $17.36 Range $15.58 - $19.92
Q3 2023
Shares 267,325 Value ($000) $5,365 Avg Close $20.29 Range $18.10 - $24.51
Q2 2023
Shares 233,999 Value ($000) $4,411 Avg Close $17.54 Range $14.18 - $19.69
Q1 2023
Shares 228,688 Value ($000) $4,276 Avg Close $21.47 Range $16.87 - $24.83
Q4 2022
Shares 213,780 Value ($000) $4,609 Avg Close $21.40 Range $16.02 - $25.87
Q3 2022
Shares 219,076 Value ($000) $3,712 Avg Close $18.79 Range $16.03 - $22.78
Q2 2022
Shares 217,695 Value ($000) $3,732 Avg Close $19.00 Range $15.62 - $22.22
Q1 2022
Shares 79,839 Value ($000) $1,655 Avg Close $18.40 Range $13.64 - $22.17
Q4 2021
Shares 75,912 Value ($000) $1,495 Avg Close $21.13 Range $18.47 - $23.46
Q3 2021
Shares 17,161 Value ($000) $349 Avg Close $24.76 Range $19.31 - $29.72
Q2 2021
Shares 231,326 Value ($000) $6,823 Avg Close $31.66 Range $27.92 - $35.27
Q1 2021
Shares 9,248 Value ($000) $294 Avg Close $31.58 Range $26.52 - $38.20
Q3 2020
Shares 11,600 Value ($000) $212 Avg Close $20.40 Range $17.07 - $23.62
Q1 2020
Shares 2,545 Value ($000) $42 Avg Close $24.81 Range $13.94 - $30.29
Q4 2019
Shares 10,512 Value ($000) $307 Avg Close $30.78 Range $28.14 - $33.94
Q3 2019
Shares 10,512 Value ($000) $326 Avg Close $31.37 Range $29.30 - $34.46
Q3 2018
Shares 46,109 Value ($000) $1,379 Avg Close $31.70 Range $27.53 - $36.54
Q2 2018
Shares 111,312 Value ($000) $3,980 Avg Close $30.38 Range $25.87 - $37.69
Q1 2018
Shares 75,624 Value ($000) $2,087 Avg Close $24.42 Range $21.68 - $30.34
Q4 2017
Shares 71,151 Value ($000) $1,663 Avg Close $22.34 Range $19.55 - $25.34
Q3 2017
Shares 71,050 Value ($000) $1,408 Avg Close $16.55 Range $14.72 - $19.98
Q2 2017
Shares 28,800 Value ($000) $444 Avg Close $16.76 Range $14.16 - $20.82
Q1 2017
Shares 109,572 Value ($000) $1,988 Avg Close $17.60 Range $16.14 - $19.50
Q4 2016
Shares 70,700 Value ($000) $1,247 Avg Close $16.92 Range $13.42 - $18.62