STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

22NW, LP's Holding History (CIK: 0001694297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,192,764 Value ($000) $12,696 Avg Close $6.29 Range $5.34 - $7.72

Q3 2025

Shares 2,105,600 Value ($000) $16,045 Avg Close $7.93 Range $6.68 - $9.10

Q2 2025

Shares 1,943,508 Value ($000) $13,682 Avg Close $4.90 Range $3.54 - $7.05

Q1 2025

Shares 1,627,653 Value ($000) $7,471 Avg Close $5.09 Range $4.11 - $6.44

Q4 2024

Shares 342,787 Value ($000) $2,149 Avg Close $7.68 Range $5.52 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,192,764	$12,696	$6.29	$5.34 - $7.72
Q3 2025	2,105,600	$16,045	$7.93	$6.68 - $9.10
Q2 2025	1,943,508	$13,682	$4.90	$3.54 - $7.05
Q1 2025	1,627,653	$7,471	$5.09	$4.11 - $6.44
Q4 2024	342,787	$2,149	$7.68	$5.52 - $11.16