STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 400 Value ($000) $8 Avg Close $18.73 Range $13.87 - $23.88

Q1 2020

Shares 400 Value ($000) $7 Avg Close $24.81 Range $13.94 - $30.29

Q4 2019

Shares 400 Value ($000) $12 Avg Close $30.78 Range $28.14 - $33.94

Q3 2019

Shares 400 Value ($000) $12 Avg Close $31.37 Range $29.30 - $34.46

Q2 2019

Shares 400 Value ($000) $12 Avg Close $29.58 Range $25.11 - $32.73

Q1 2019

Shares 400 Value ($000) $12 Avg Close $27.34 Range $24.10 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	400	$8	$18.73	$13.87 - $23.88
Q1 2020	400	$7	$24.81	$13.94 - $30.29
Q4 2019	400	$12	$30.78	$28.14 - $33.94
Q3 2019	400	$12	$31.37	$29.30 - $34.46
Q2 2019	400	$12	$29.58	$25.11 - $32.73
Q1 2019	400	$12	$27.34	$24.10 - $30.83