STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,286 Value ($000) $244 Avg Close $31.66 Range $27.92 - $35.27

Q1 2021

Shares 8,128 Value ($000) $259 Avg Close $31.58 Range $26.52 - $38.20

Q4 2020

Shares 6,674 Value ($000) $202 Avg Close $25.92 Range $18.46 - $31.89

Q2 2019

Shares 7,440 Value ($000) $235 Avg Close $29.58 Range $25.11 - $32.73

Q1 2019

Shares 7,607 Value ($000) $220 Avg Close $27.34 Range $24.10 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,286	$244	$31.66	$27.92 - $35.27
Q1 2021	8,128	$259	$31.58	$26.52 - $38.20
Q4 2020	6,674	$202	$25.92	$18.46 - $31.89
Q2 2019	7,440	$235	$29.58	$25.11 - $32.73
Q1 2019	7,607	$220	$27.34	$24.10 - $30.83