STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,708 Value ($000) $50 Avg Close $6.29 Range $5.34 - $7.72

Q3 2025

Shares 8,203 Value ($000) $63 Avg Close $7.93 Range $6.68 - $9.10

Q2 2025

Shares 25,556 Value ($000) $180 Avg Close $4.90 Range $3.54 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,708	$50	$6.29	$5.34 - $7.72
Q3 2025	8,203	$63	$7.93	$6.68 - $9.10
Q2 2025	25,556	$180	$4.90	$3.54 - $7.05