STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 119 Value ($000) $1 Avg Close $7.93 Range $6.68 - $9.10

Q2 2025

Shares 119 Value ($000) $1 Avg Close $4.90 Range $3.54 - $7.05

Q1 2025

Shares 357 Value ($000) $2 Avg Close $5.09 Range $4.11 - $6.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	119	$1	$7.93	$6.68 - $9.10
Q2 2025	119	$1	$4.90	$3.54 - $7.05
Q1 2025	357	$2	$5.09	$4.11 - $6.44