STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,336,204 Value ($000) $6,560 Avg Close $6.29 Range $5.34 - $7.72
Q3 2025
Shares 1,336,204 Value ($000) $8,463 Avg Close $7.93 Range $6.68 - $9.10
Q2 2025
Shares 1,224,273 Value ($000) $7,111 Avg Close $4.90 Range $3.54 - $7.05
Q1 2025
Shares 1,224,273 Value ($000) $6,471 Avg Close $5.09 Range $4.11 - $6.44
Q4 2024
Shares 1,224,273 Value ($000) $8,835 Avg Close $7.68 Range $5.52 - $11.16
Q3 2024
Shares 1,207,440 Value ($000) $15,111 Avg Close $14.26 Range $10.97 - $18.40
Q2 2024
Shares 1,214,699 Value ($000) $19,387 Avg Close $16.01 Range $14.63 - $18.57
Q1 2024
Shares 1,214,699 Value ($000) $25,099 Avg Close $17.76 Range $16.27 - $19.67
Q4 2023
Shares 1,214,699 Value ($000) $23,772 Avg Close $17.36 Range $15.58 - $19.92
Q3 2023
Shares 1,214,699 Value ($000) $24,379 Avg Close $20.29 Range $18.10 - $24.51
Q2 2023
Shares 1,214,699 Value ($000) $22,897 Avg Close $17.54 Range $14.18 - $19.69
Q1 2023
Shares 1,214,699 Value ($000) $22,715 Avg Close $21.47 Range $16.87 - $24.83
Q4 2022
Shares 1,236,131 Value ($000) $26,651 Avg Close $21.40 Range $16.02 - $25.87
Q3 2022
Shares 1,195,130 Value ($000) $20,257 Avg Close $18.79 Range $16.03 - $22.78
Q2 2022
Shares 1,210,902 Value ($000) $22,782 Avg Close $19.00 Range $15.62 - $22.22
Q1 2022
Shares 1,197,884 Value ($000) $26,942 Avg Close $18.40 Range $13.64 - $22.17
Q4 2021
Shares 910,367 Value ($000) $19,198 Avg Close $21.13 Range $18.47 - $23.46