STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,821 Value ($000) $391 Avg Close $18.40 Range $13.64 - $22.17

Q4 2021

Shares 47,758 Value ($000) $943 Avg Close $21.13 Range $18.47 - $23.46

Q3 2021

Shares 47,758 Value ($000) $906 Avg Close $24.76 Range $19.31 - $29.72

Q2 2021

Shares 38,883 Value ($000) $1,147 Avg Close $31.66 Range $27.92 - $35.27

Q1 2021

Shares 21,038 Value ($000) $669 Avg Close $31.58 Range $26.52 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,821	$391	$18.40	$13.64 - $22.17
Q4 2021	47,758	$943	$21.13	$18.47 - $23.46
Q3 2021	47,758	$906	$24.76	$19.31 - $29.72
Q2 2021	38,883	$1,147	$31.66	$27.92 - $35.27
Q1 2021	21,038	$669	$31.58	$26.52 - $38.20