STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $0 Avg Close $6.29 Range $5.34 - $7.72

Q3 2025

Shares 12 Value ($000) $0 Avg Close $7.93 Range $6.68 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$0	$6.29	$5.34 - $7.72
Q3 2025	12	$0	$7.93	$6.68 - $9.10