STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,303 Value ($000) $193 Avg Close $7.93 Range $6.68 - $9.10

Q3 2024

Shares 15,272 Value ($000) $171 Avg Close $14.26 Range $10.97 - $18.40

Q2 2024

Shares 16 Value ($000) $0 Avg Close $16.01 Range $14.63 - $18.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,303	$193	$7.93	$6.68 - $9.10
Q3 2024	15,272	$171	$14.26	$10.97 - $18.40
Q2 2024	16	$0	$16.01	$14.63 - $18.57