STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,372 Value ($000) $61 Avg Close $5.09 Range $4.11 - $6.44

Q4 2024

Shares 13,569 Value ($000) $85 Avg Close $7.68 Range $5.52 - $11.16

Q3 2024

Shares 14,594 Value ($000) $163 Avg Close $14.26 Range $10.97 - $18.40

Q2 2024

Shares 14,684 Value ($000) $234 Avg Close $16.01 Range $14.63 - $18.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,372	$61	$5.09	$4.11 - $6.44
Q4 2024	13,569	$85	$7.68	$5.52 - $11.16
Q3 2024	14,594	$163	$14.26	$10.97 - $18.40
Q2 2024	14,684	$234	$16.01	$14.63 - $18.57