STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $1 Avg Close $6.29 Range $5.34 - $7.72
Q3 2025
Shares 220 Value ($000) $2 Avg Close $7.93 Range $6.68 - $9.10
Q2 2025
Shares 220 Value ($000) $2 Avg Close $4.90 Range $3.54 - $7.05
Q1 2025
Shares 220 Value ($000) $1 Avg Close $5.09 Range $4.11 - $6.44
Q4 2024
Shares 220 Value ($000) $1 Avg Close $7.68 Range $5.52 - $11.16
Q3 2024
Shares 220 Value ($000) $2 Avg Close $14.26 Range $10.97 - $18.40
Q2 2024
Shares 220 Value ($000) $4 Avg Close $16.01 Range $14.63 - $18.57
Q1 2024
Shares 220 Value ($000) $4 Avg Close $17.76 Range $16.27 - $19.67
Q4 2023
Shares 220 Value ($000) $4 Avg Close $17.36 Range $15.58 - $19.92
Q3 2023
Shares 220 Value ($000) $4 Avg Close $20.29 Range $18.10 - $24.51
Q2 2023
Shares 220 Value ($000) $4 Avg Close $17.54 Range $14.18 - $19.69
Q1 2023
Shares 220 Value ($000) $4 Avg Close $21.47 Range $16.87 - $24.83
Q4 2022
Shares 220 Value ($000) $5 Avg Close $21.40 Range $16.02 - $25.87
Q3 2022
Shares 220 Value ($000) $4 Avg Close $18.79 Range $16.03 - $22.78
Q2 2022
Shares 220 Value ($000) $4 Avg Close $19.00 Range $15.62 - $22.22
Q1 2022
Shares 220 Value ($000) $5 Avg Close $18.40 Range $13.64 - $22.17
Q4 2021
Shares 220 Value ($000) $4 Avg Close $21.13 Range $18.47 - $23.46