STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,279 Value ($000) $55 Avg Close $7.93 Range $6.68 - $9.10

Q2 2025

Shares 5,706 Value ($000) $40 Avg Close $4.90 Range $3.54 - $7.05

Q4 2024

Shares 16,680 Value ($000) $105 Avg Close $7.68 Range $5.52 - $11.16

Q3 2024

Shares 3,959 Value ($000) $44 Avg Close $14.26 Range $10.97 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,279	$55	$7.93	$6.68 - $9.10
Q2 2025	5,706	$40	$4.90	$3.54 - $7.05
Q4 2024	16,680	$105	$7.68	$5.52 - $11.16
Q3 2024	3,959	$44	$14.26	$10.97 - $18.40