STONERIDGE INC

Ticker: SRI CUSIP: 86183P102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,255,766 Value ($000) $7,271 Avg Close $6.29 Range $5.34 - $7.72

Q3 2025

Shares 1,203,141 Value ($000) $9,168 Avg Close $7.93 Range $6.68 - $9.10

Q2 2025

Shares 1,394,656 Value ($000) $9,818 Avg Close $4.90 Range $3.54 - $7.05

Q1 2025

Shares 2,219,968 Value ($000) $10,190 Avg Close $5.09 Range $4.11 - $6.44

Q4 2024

Shares 2,129,004 Value ($000) $13,349 Avg Close $7.68 Range $5.52 - $11.16

Q3 2024

Shares 2,157,811 Value ($000) $24,146 Avg Close $14.26 Range $10.97 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,255,766	$7,271	$6.29	$5.34 - $7.72
Q3 2025	1,203,141	$9,168	$7.93	$6.68 - $9.10
Q2 2025	1,394,656	$9,818	$4.90	$3.54 - $7.05
Q1 2025	2,219,968	$10,190	$5.09	$4.11 - $6.44
Q4 2024	2,129,004	$13,349	$7.68	$5.52 - $11.16
Q3 2024	2,157,811	$24,146	$14.26	$10.97 - $18.40