STONEMOR PARTNERS L P

CUSIP: 86183Q100 Class: COMMON STOCK

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 315,275 Value ($000) $457 Avg Close — Range —
Q3 2019
Shares 321,576 Value ($000) $357 Avg Close — Range —
Q2 2019
Shares 321,576 Value ($000) $708 Avg Close — Range —
Q1 2019
Shares 323,613 Value ($000) $1,220 Avg Close — Range —
Q4 2018
Shares 324,213 Value ($000) $681 Avg Close — Range —
Q3 2018
Shares 336,713 Value ($000) $1,727 Avg Close — Range —
Q2 2018
Shares 333,763 Value ($000) $2,013 Avg Close — Range —
Q1 2018
Shares 492,282 Value ($000) $3,057 Avg Close — Range —
Q4 2017
Shares 490,782 Value ($000) $3,220 Avg Close — Range —
Q3 2017
Shares 592,667 Value ($000) $3,865 Avg Close — Range —
Q2 2017
Shares 589,485 Value ($000) $5,571 Avg Close — Range —
Q1 2017
Shares 324,685 Value ($000) $2,575 Avg Close — Range —
Q4 2016
Shares 321,829 Value ($000) $2,868 Avg Close — Range —
Q3 2016
Shares 324,832 Value ($000) $8,134 Avg Close — Range —
Q2 2016
Shares 324,028 Value ($000) $8,117 Avg Close — Range —
Q1 2016
Shares 324,441 Value ($000) $7,916 Avg Close — Range —
Q4 2015
Shares 315,502 Value ($000) $8,433 Avg Close — Range —
Q3 2015
Shares 314,498 Value ($000) $8,580 Avg Close — Range —
Q2 2015
Shares 314,808 Value ($000) $9,491 Avg Close — Range —
Q1 2015
Shares 312,497 Value ($000) $9,003 Avg Close — Range —
Q4 2014
Shares 356,069 Value ($000) $9,175 Avg Close — Range —
Q3 2014
Shares 358,294 Value ($000) $9,240 Avg Close — Range —
Q2 2014
Shares 346,405 Value ($000) $8,393 Avg Close — Range —
Q1 2014
Shares 347,817 Value ($000) $8,747 Avg Close — Range —
Q4 2013
Shares 312,070 Value ($000) $7,964 Avg Close — Range —
Q3 2013
Shares 273,800 Value ($000) $6,475 Avg Close — Range —
Q2 2013
Shares 156,531 Value ($000) $3,939 Avg Close — Range —